일자	종가	등락	등락률(%)	거래량
04/11	13,580	50	-0.37%	75
04/10	13,630	490	3.73%	774
04/09	13,140	160	-1.20%	447
04/08	13,300	0	0.00%	569
04/07	13,300	190	-1.41%	140
04/04	13,490	290	-2.10%	663
04/03	13,780	150	-1.08%	854
04/02	13,930	10	-0.07%	943
04/01	13,940	295	2.16%	70
03/31	13,645	145	-1.05%	370