일자	종가	등락	등락률(%)	거래량
04/11	2,990	5	-0.17%	35,005
04/10	2,995	105	3.63%	47,089
04/09	2,890	25	-0.86%	41,145
04/08	2,915	30	1.04%	57,172
04/07	2,885	95	-3.19%	116,819
04/04	2,980	5	0.17%	60,123
04/03	2,975	5	0.17%	46,423
04/02	2,970	90	-2.94%	39,862
04/01	3,060	40	1.32%	64,977
03/31	3,020	0	0.00%	122,323