일자	종가	등락	등락률(%)	거래량
04/11	9,530	280	-2.85%	8,578
04/10	9,810	570	6.17%	68,392
04/09	9,240	0	0.00%	2,524
04/08	9,240	30	0.33%	1,385
04/07	9,210	20	0.22%	2,006
04/04	9,190	70	0.77%	955
04/03	9,120	170	-1.83%	2,261
04/02	9,290	250	2.77%	533
04/01	9,040	110	-1.20%	2,273
03/31	9,150	120	-1.29%	7,462