일자	종가	등락	등락률(%)	거래량
04/11	7,650	10	-0.13%	4,921
04/10	7,660	230	3.10%	20,836
04/09	7,430	80	1.09%	22,201
04/08	7,350	130	1.80%	37,433
04/07	7,220	40	-0.55%	37,078
04/04	7,260	90	1.26%	8,257
04/03	7,170	30	-0.42%	11,342
04/02	7,200	130	-1.77%	20,500
04/01	7,330	200	2.81%	24,263
03/31	7,130	270	-3.65%	10,030