일자	종가	등락	등락률(%)	거래량
04/11	16,465	385	2.39%	13,998
04/10	16,080	815	5.34%	19,120
04/09	15,265	535	-3.39%	27,338
04/08	15,800	200	1.28%	20,104
04/07	15,600	890	-5.40%	40,042
04/04	16,490	40	0.24%	22,941
04/03	16,450	220	1.36%	12,542
04/02	16,230	230	-1.40%	19,892
04/01	16,460	500	3.13%	60,764
03/31	15,960	350	-2.15%	82,711