일자	종가	등락	등락률(%)	거래량
04/11	5,040	0	0.00%	9,005
04/10	5,040	150	3.07%	3,714
04/09	4,890	105	-2.10%	12,079
04/08	4,995	195	-3.76%	26,145
04/07	5,190	140	-2.63%	13,470
04/04	5,330	10	-0.19%	4,210
04/03	5,340	30	-0.56%	8,439
04/02	5,370	30	-0.56%	10,469
04/01	5,400	10	0.19%	15,794
03/31	5,390	160	-2.88%	5,902