일자	종가	등락	등락률(%)	거래량
04/11	1,457	4	0.28%	21,845
04/10	1,453	46	3.27%	30,126
04/09	1,407	9	-0.64%	39,593
04/08	1,416	21	-1.46%	21,096
04/07	1,437	63	-4.20%	36,677
04/04	1,500	2	-0.13%	20,545
04/03	1,502	5	0.33%	26,476
04/02	1,497	23	-1.51%	4,639
04/01	1,520	25	1.67%	20,950
03/31	1,495	57	-3.67%	26,670