일자	종가	등락	등락률(%)	거래량
04/11	6,110	10	0.16%	4,624,932
04/10	6,100	1405	29.93%	3,348,421
04/09	4,695	205	-4.18%	287,460
04/08	4,900	305	6.64%	1,196,326
04/07	4,595	55	1.21%	248,047
04/04	4,540	325	7.71%	133,266
04/03	4,215	0	0.00%	48,446
04/02	4,215	55	1.32%	31,235
04/01	4,160	220	5.58%	46,622
03/31	3,940	60	-1.50%	57,532