일자	종가	등락	등락률(%)	거래량
04/11	1,220	35	2.95%	61,106
04/10	1,185	19	1.63%	68,975
04/09	1,166	26	-2.18%	72,928
04/08	1,192	3	-0.25%	69,234
04/07	1,195	23	-1.89%	86,547
04/04	1,218	1	-0.08%	25,635
04/03	1,219	1	-0.08%	23,320
04/02	1,220	0	0.00%	33,412
04/01	1,220	6	0.49%	259,923
03/31	1,214	24	-1.94%	46,855