일자	종가	등락	등락률(%)	거래량
05/07	26,500	150	0.57%	161,049
05/02	26,350	250	0.96%	154,061
04/30	26,100	0	0.00%	132,719
04/29	26,100	500	1.95%	140,944
04/28	25,600	450	-1.73%	165,483
04/25	26,050	500	1.96%	186,508
04/24	25,550	550	-2.11%	226,964
04/23	26,100	2550	10.83%	468,970
04/22	23,550	200	0.86%	136,260
04/21	23,350	150	0.65%	302,495