일자	종가	등락	등락률(%)	거래량
05/30	1,814	50	-2.68%	5,121
05/29	1,864	16	-0.85%	4,114
05/28	1,880	80	4.44%	13,248
05/27	1,800	17	-0.94%	4,591
05/26	1,817	15	-0.82%	1,109
05/23	1,832	14	0.77%	4,263
05/22	1,818	74	-3.91%	3,037
05/21	1,892	12	0.64%	12,392
05/20	1,880	2	0.11%	3,627
05/19	1,878	2	-0.11%	4,608