일자	종가	등락	등락률(%)	거래량
04/11	2,180	20	0.93%	44,247
04/10	2,160	252	13.21%	88,843
04/09	1,908	172	-8.27%	111,739
04/08	2,080	70	-3.26%	24,528
04/07	2,150	55	-2.49%	39,791
04/04	2,205	30	1.38%	27,271
04/03	2,175	30	1.40%	36,848
04/02	2,145	5	0.23%	37,239
04/01	2,140	180	-7.76%	154,461
03/31	2,320	110	-4.53%	27,723