일자	종가	등락	등락률(%)	거래량
05/07	734	21	2.95%	44,703
05/02	713	28	-3.78%	81,802
04/30	741	26	-3.39%	104,075
04/29	767	19	2.54%	45,001
04/28	748	20	-2.60%	111,836
04/25	768	16	2.13%	81,177
04/24	752	11	-1.44%	90,971
04/23	763	1	0.13%	123,749
04/22	762	1	-0.13%	118,020
04/21	763	12	-1.55%	140,896