일자	종가	등락	등락률(%)	거래량
04/11	9,510	640	7.22%	193,526
04/10	8,870	340	3.99%	114,498
04/09	8,530	220	-2.51%	85,925
04/08	8,750	350	4.17%	85,192
04/07	8,400	800	-8.70%	151,092
04/04	9,200	700	-7.07%	299,688
04/03	9,900	340	-3.32%	214,570
04/02	10,240	110	1.09%	302,034
04/01	10,130	440	4.54%	572,316
03/31	9,690	410	-4.06%	547,322