일자	종가	등락	등락률(%)	거래량
05/30	16,575	240	-1.43%	53
05/29	16,815	400	2.44%	101
05/28	16,415	105	0.64%	74
05/27	16,310	75	0.46%	51
05/26	16,235	235	1.47%	54
05/23	16,000	90	0.57%	51
05/22	15,910	260	-1.61%	50
05/21	16,170	170	1.06%	58
05/20	16,000	25	-0.16%	51
05/19	16,025	160	-0.99%	64