일자	종가	등락	등락률(%)	거래량
04/11	2,755	85	-2.99%	645,642
04/10	2,840	320	12.70%	4,563,418
04/09	2,520	55	-2.14%	54,503
04/08	2,575	105	4.25%	82,723
04/07	2,470	170	-6.44%	119,834
04/04	2,640	135	5.39%	87,636
04/03	2,505	35	-1.38%	46,028
04/02	2,540	35	-1.36%	35,375
04/01	2,575	50	1.98%	34,264
03/31	2,525	85	-3.26%	84,857