일자	종가	등락	등락률(%)	거래량
04/11	2,220	65	3.02%	213,484
04/10	2,155	145	7.21%	190,136
04/09	2,010	60	-2.90%	265,625
04/08	2,070	0	0.00%	166,306
04/07	2,070	175	-7.80%	274,627
04/04	2,245	65	2.98%	296,335
04/03	2,180	50	-2.24%	206,096
04/02	2,230	25	-1.11%	241,995
04/01	2,255	0	0.00%	289,735
03/31	2,255	120	-5.05%	376,172