일자	종가	등락	등락률(%)	거래량
04/11	3,920	130	3.43%	66,000
04/10	3,790	190	5.28%	89,773
04/09	3,600	160	-4.26%	66,161
04/08	3,760	25	0.67%	41,422
04/07	3,735	265	-6.62%	85,063
04/04	4,000	55	-1.36%	61,708
04/03	4,055	0	0.00%	55,694
04/02	4,055	140	-3.34%	54,924
04/01	4,195	115	2.82%	33,300
03/31	4,080	290	-6.64%	119,859