일자	종가	등락	등락률(%)	거래량
04/11	2,895	50	1.76%	78,119
04/10	2,845	65	2.34%	58,959
04/09	2,780	70	-2.46%	214,808
04/08	2,850	100	3.64%	170,992
04/07	2,750	250	-8.33%	279,868
04/04	3,000	220	-6.83%	250,500
04/03	3,220	240	8.05%	608,177
04/02	2,980	40	1.36%	127,004
04/01	2,940	235	8.69%	423,432
03/31	2,705	45	-1.64%	100,689