일자	종가	등락	등락률(%)	거래량
04/11	11,650	330	2.92%	271,310
04/10	11,320	170	1.52%	81,299
04/09	11,150	200	-1.76%	92,763
04/08	11,350	240	-2.07%	232,531
04/07	11,590	100	-0.86%	390,612
04/04	11,690	960	8.95%	532,412
04/03	10,730	180	-1.65%	76,875
04/02	10,910	90	0.83%	94,459
04/01	10,820	430	4.14%	81,546
03/31	10,390	290	-2.72%	110,492