일자	종가	등락	등락률(%)	거래량
04/11	3,420	20	0.59%	168,634
04/10	3,400	95	2.87%	210,983
04/09	3,305	60	-1.78%	265,487
04/08	3,365	15	-0.44%	178,441
04/07	3,380	115	-3.29%	589,300
04/04	3,495	15	-0.43%	177,376
04/03	3,510	20	0.57%	183,173
04/02	3,490	10	0.29%	194,854
04/01	3,480	0	0.00%	150,723
03/31	3,480	50	-1.42%	203,812