일자	종가	등락	등락률(%)	거래량
04/11	4,460	275	-5.81%	91,133
04/10	4,735	115	-2.37%	119,043
04/09	4,850	360	-6.91%	463,340
04/08	5,210	1200	29.93%	261,245
04/07	4,010	390	-8.86%	68,101
04/04	4,400	515	13.26%	137,147
04/03	3,885	140	3.74%	1,606
04/02	3,745	15	0.40%	2,044
04/01	3,730	0	0.00%	6,209
03/31	3,730	25	0.67%	2,482