일자	종가	등락	등락률(%)	거래량
04/11	1,194	44	3.83%	13,029
04/10	1,150	53	4.83%	40,019
04/09	1,097	2	0.18%	47,842
04/08	1,095	20	-1.79%	81,829
04/07	1,115	45	-3.88%	58,744
04/04	1,160	11	-0.94%	32,281
04/03	1,171	24	-2.01%	12,845
04/02	1,195	28	-2.29%	29,656
04/01	1,223	2	-0.16%	38,599
03/31	1,225	29	-2.31%	11,612