일자	종가	등락	등락률(%)	거래량
04/11	6,860	160	2.39%	31,689
04/10	6,700	530	8.59%	58,680
04/09	6,170	10	0.16%	24,241
04/08	6,160	0	0.00%	23,419
04/07	6,160	540	-8.06%	61,474
04/04	6,700	70	1.06%	25,430
04/03	6,630	50	-0.75%	13,223
04/02	6,680	130	-1.91%	36,519
04/01	6,810	190	2.87%	58,452
03/31	6,620	10	0.15%	28,396