일자	종가	등락	등락률(%)	거래량
04/11	3,655	5	0.14%	12,186
04/10	3,650	185	5.34%	22,342
04/09	3,465	165	-4.55%	25,436
04/08	3,630	5	-0.14%	13,885
04/07	3,635	240	-6.19%	39,724
04/04	3,875	0	0.00%	9,846
04/03	3,875	0	0.00%	12,010
04/02	3,875	40	-1.02%	17,950
04/01	3,915	25	0.64%	17,988
03/31	3,890	110	-2.75%	14,199