일자	종가	등락	등락률(%)	거래량
04/11	4,350	140	3.33%	800,795
04/10	4,210	205	5.12%	93,933
04/09	4,005	265	-6.21%	170,935
04/08	4,270	230	5.69%	198,711
04/07	4,040	190	-4.49%	105,914
04/04	4,230	75	1.81%	139,349
04/03	4,155	155	-3.60%	115,954
04/02	4,310	145	3.48%	259,386
04/01	4,165	300	7.76%	672,674
03/31	3,865	125	-3.13%	109,300