일자	종가	등락	등락률(%)	거래량
05/29	2,495	5	-0.20%	4,975
05/28	2,500	30	1.21%	23,794
05/27	2,470	5	0.20%	10,799
05/26	2,465	30	1.23%	12,718
05/23	2,435	45	-1.81%	21,557
05/22	2,480	5	0.20%	19,908
05/21	2,475	30	1.23%	12,757
05/20	2,445	45	-1.81%	57,180
05/19	2,490	35	-1.39%	23,592
05/16	2,525	60	-2.32%	69,625