일자	종가	등락	등락률(%)	거래량
04/11	6,730	120	-1.75%	22,269
04/10	6,850	520	8.21%	26,581
04/09	6,330	180	-2.76%	18,195
04/08	6,510	40	0.62%	22,956
04/07	6,470	450	-6.50%	41,036
04/04	6,920	80	1.17%	37,873
04/03	6,840	20	-0.29%	16,716
04/02	6,860	40	-0.58%	6,840
04/01	6,900	190	2.83%	11,471
03/31	6,710	270	-3.87%	23,294