일자	종가	등락	등락률(%)	거래량
05/30	4,115	15	-0.36%	37,643
05/29	4,130	60	1.47%	20,408
05/28	4,070	50	1.24%	41,652
05/27	4,020	0	0.00%	28,709
05/26	4,020	70	-1.71%	38,439
05/23	4,090	70	1.74%	73,962
05/22	4,020	60	-1.47%	37,834
05/21	4,080	5	-0.12%	24,326
05/20	4,085	15	-0.37%	36,555
05/19	4,100	25	-0.61%	26,621