일자	종가	등락	등락률(%)	거래량
04/11	6,380	330	5.45%	346,297
04/10	6,050	360	6.33%	211,049
04/09	5,690	110	-1.90%	146,309
04/08	5,800	130	2.29%	172,518
04/07	5,670	510	-8.25%	327,930
04/04	6,180	170	-2.68%	370,431
04/03	6,350	200	-3.05%	194,904
04/02	6,550	100	1.55%	233,212
04/01	6,450	0	0.00%	342,578
03/31	6,450	190	-2.86%	307,028