일자	종가	등락	등락률(%)	거래량
04/11	3,190	80	2.57%	25,432
04/10	3,110	210	7.24%	51,073
04/09	2,900	50	-1.69%	55,048
04/08	2,950	70	-2.32%	64,751
04/07	3,020	270	-8.21%	183,070
04/04	3,290	10	-0.30%	24,169
04/03	3,300	60	1.85%	36,477
04/02	3,240	60	-1.82%	34,426
04/01	3,300	10	0.30%	55,779
03/31	3,290	110	-3.24%	89,219