일자	종가	등락	등락률(%)	거래량
04/30	1,690	70	-3.98%	1,741,363
04/29	1,760	29	1.68%	89,217
04/28	1,731	11	0.64%	48,815
04/25	1,720	39	2.32%	52,352
04/24	1,681	26	-1.52%	50,543
04/23	1,707	39	2.34%	79,480
04/22	1,668	24	-1.42%	65,141
04/21	1,692	22	-1.28%	68,221
04/18	1,714	28	1.66%	98,748
04/17	1,686	11	0.66%	142,423