일자	종가	등락	등락률(%)	거래량
04/11	1,280	22	1.75%	18,583
04/10	1,258	34	2.78%	73,685
04/09	1,224	18	-1.45%	55,061
04/08	1,242	29	-2.28%	116,401
04/07	1,271	106	-7.70%	84,630
04/04	1,377	18	1.32%	66,972
04/03	1,359	46	-3.27%	44,595
04/02	1,405	10	0.72%	33,124
04/01	1,395	32	2.35%	31,609
03/31	1,363	67	-4.69%	28,955