일자	종가	등락	등락률(%)	거래량
04/11	27,800	600	2.21%	27,274
04/10	27,200	2200	8.80%	39,404
04/09	25,000	1000	-3.85%	30,801
04/08	26,000	200	0.78%	54,264
04/07	25,800	2300	-8.19%	68,948
04/04	28,100	650	-2.26%	72,211
04/03	28,750	400	1.41%	39,740
04/02	28,350	1000	-3.41%	42,748
04/01	29,350	300	1.03%	51,787
03/31	29,050	1300	-4.28%	68,624