일자	종가	등락	등락률(%)	거래량
04/11	7,020	160	2.33%	21,151
04/10	6,860	370	5.70%	35,228
04/09	6,490	240	-3.57%	29,917
04/08	6,730	130	-1.90%	42,116
04/07	6,860	630	-8.41%	67,057
04/04	7,490	10	0.13%	27,743
04/03	7,480	170	-2.22%	17,755
04/02	7,650	290	-3.65%	24,218
04/01	7,940	210	2.72%	40,732
03/31	7,730	450	-5.50%	52,511