일자	종가	등락	등락률(%)	거래량
05/30	10,720	80	0.75%	5,428
05/29	10,640	20	0.19%	6,564
05/28	10,620	180	1.72%	11,207
05/27	10,440	230	-2.16%	14,944
05/26	10,670	80	0.76%	10,530
05/23	10,590	290	-2.67%	18,162
05/22	10,880	0	0.00%	23,120
05/21	10,880	60	0.55%	12,020
05/20	10,820	10	-0.09%	10,611
05/19	10,830	320	-2.87%	17,647