일자	종가	등락	등락률(%)	거래량
05/29	3,810	285	8.09%	471,071
05/28	3,525	90	2.62%	87,555
05/27	3,435	55	1.63%	101,886
05/26	3,380	340	-9.14%	158,671
05/23	3,720	260	7.51%	472,172
05/22	3,460	220	6.79%	267,220
05/21	3,240	235	7.82%	285,452
05/20	3,005	40	-1.31%	47,763
05/19	3,045	75	-2.40%	55,246
05/16	3,120	250	-7.42%	87,947