일자	종가	등락	등락률(%)	거래량
04/11	1,555	34	-2.14%	309,738
04/10	1,589	105	7.08%	398,815
04/09	1,484	62	-4.01%	610,241
04/08	1,546	21	-1.34%	514,335
04/07	1,567	59	-3.63%	591,439
04/04	1,626	26	-1.57%	1,064,279
04/03	1,652	71	-4.12%	1,839,012
04/02	1,723	136	8.57%	21,877,834
04/01	1,587	6	0.38%	102,943
03/31	1,581	51	-3.12%	161,589