일자	종가	등락	등락률(%)	거래량
04/11	8,320	130	1.59%	9,292
04/10	8,190	480	6.23%	12,778
04/09	7,710	200	-2.53%	13,925
04/08	7,910	360	4.77%	33,121
04/07	7,550	730	-8.82%	53,593
04/04	8,280	240	2.99%	16,719
04/03	8,040	100	-1.23%	18,469
04/02	8,140	120	-1.45%	21,330
04/01	8,260	180	2.23%	7,993
03/31	8,080	220	-2.65%	22,359