일자	종가	등락	등락률(%)	거래량
05/28	20,735	475	2.34%	11,109
05/27	20,260	90	0.45%	9,397
05/26	20,170	10	0.05%	25,838
05/23	20,160	40	-0.20%	22,095
05/22	20,200	325	-1.58%	17,866
05/21	20,525	230	-1.11%	9,997
05/20	20,755	220	1.07%	53,622
05/19	20,535	75	-0.36%	27,652
05/16	20,610	65	-0.31%	17,212
05/15	20,675	305	-1.45%	20,000