일자	종가	등락	등락률(%)	거래량
05/30	55,615	50	0.09%	4
05/29	55,565	125	-0.22%	15
05/28	55,690	115	0.21%	4
05/27	55,575	55	-0.10%	4
05/26	55,630	80	0.14%	5
05/23	55,550	75	-0.13%	4
05/22	55,625	85	0.15%	4
05/21	55,540	100	-0.18%	5
05/20	55,640	135	0.24%	9
05/19	55,505	150	-0.27%	5