일자	종가	등락	등락률(%)	거래량
04/11	4,055	160	4.11%	14,889
04/10	3,895	160	4.28%	20,770
04/09	3,735	10	0.27%	24,251
04/08	3,725	40	1.09%	32,330
04/07	3,685	150	-3.91%	61,308
04/04	3,835	140	3.79%	31,575
04/03	3,695	105	-2.76%	27,659
04/02	3,800	60	-1.55%	15,077
04/01	3,860	75	1.98%	22,802
03/31	3,785	355	-8.57%	104,255