일자	종가	등락	등락률(%)	거래량
05/30	10,785	135	-1.24%	1,312
05/29	10,920	150	1.39%	1,542
05/28	10,815	45	0.42%	984
05/27	10,770	40	0.37%	3,711
05/26	10,730	35	0.33%	2,579
05/23	10,695	20	-0.19%	2,672
05/22	10,715	115	-1.06%	1,979
05/21	10,830	110	-1.01%	19,224
05/20	10,940	80	0.74%	4,888
05/19	10,860	10	0.09%	4,464