일자	종가	등락	등락률(%)	거래량
05/30	10,340	0	0.00%	12,725
05/29	10,340	10	0.10%	5,797
05/28	10,330	0	0.00%	4,479
05/27	10,330	0	0.00%	5,003
05/26	10,330	10	-0.10%	25,490
05/23	10,340	20	0.19%	19,901
05/22	10,320	0	0.00%	6,037
05/21	10,320	10	0.10%	14,232
05/20	10,310	10	-0.10%	17,034
05/19	10,315	15	0.15%	4,531