일자	종가	등락	등락률(%)	거래량
04/11	6,860	370	5.70%	212,275
04/10	6,490	430	7.10%	121,996
04/09	6,060	10	0.17%	112,224
04/08	6,050	10	0.17%	108,096
04/07	6,040	590	-8.90%	308,838
04/04	6,630	200	3.11%	109,948
04/03	6,430	190	-2.87%	59,687
04/02	6,620	200	-2.93%	50,858
04/01	6,820	150	2.25%	79,378
03/31	6,670	340	-4.85%	138,904