일자	종가	등락	등락률(%)	거래량
04/11	8,790	430	5.14%	279,889
04/10	8,360	520	6.63%	327,633
04/09	7,840	240	3.16%	168,271
04/08	7,600	100	1.33%	138,380
04/07	7,500	480	-6.02%	205,818
04/04	7,980	50	-0.62%	206,734
04/03	8,030	90	-1.11%	181,437
04/02	8,120	270	-3.22%	154,318
04/01	8,390	160	1.94%	154,310
03/31	8,230	250	-2.95%	139,099