일자	종가	등락	등락률(%)	거래량
04/11	10,530	210	2.03%	178,639
04/10	10,320	330	3.30%	277,731
04/09	9,990	30	0.30%	127,909
04/08	9,960	160	-1.58%	200,233
04/07	10,120	1510	-12.98%	389,726
04/04	11,630	810	-6.51%	475,766
04/03	12,440	450	3.75%	1,945,325
04/02	11,990	200	-1.64%	517,708
04/01	12,190	240	-1.93%	564,431
03/31	12,430	290	-2.28%	5,300,668