일자	종가	등락	등락률(%)	거래량
04/14	4,770	175	3.81%	18,246
04/11	4,595	135	3.03%	17,597
04/10	4,460	400	9.85%	38,909
04/09	4,060	325	-7.41%	125,206
04/08	4,385	265	-5.70%	80,864
04/07	4,650	25	-0.53%	48,869
04/04	4,675	5	-0.11%	23,001
04/03	4,680	200	-4.10%	28,663
04/02	4,880	200	-3.94%	19,523
04/01	5,080	140	2.83%	21,385