일자	종가	등락	등락률(%)	거래량
04/11	15,150	60	0.40%	32,906
04/10	15,090	600	4.14%	16,632
04/09	14,490	370	-2.49%	27,518
04/08	14,860	310	2.13%	34,767
04/07	14,550	570	-3.77%	47,140
04/04	15,120	540	3.70%	66,512
04/03	14,580	110	-0.75%	26,026
04/02	14,690	20	0.14%	27,794
04/01	14,670	390	2.73%	31,999
03/31	14,280	150	-1.04%	33,757