일자	종가	등락	등락률(%)	거래량
04/11	8,900	80	0.91%	44,944
04/10	8,820	560	6.78%	76,940
04/09	8,260	110	-1.31%	61,249
04/08	8,370	30	-0.36%	79,154
04/07	8,400	650	-7.18%	106,484
04/04	9,050	120	-1.31%	79,686
04/03	9,170	290	-3.07%	69,249
04/02	9,460	150	-1.56%	65,240
04/01	9,610	520	5.72%	66,214
03/31	9,090	510	-5.31%	72,951